aixbt by Virtuals

AIXBT · 美元计价

$0.01666

≈ ￥0.109956

-1.71% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.01697

24H 最低

$0.0166

今日开盘

$0.01695

24H 成交量

$11.58万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.56万	—	0.71%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
481	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
83	CAKEPancakeSwap	$1.923	$1.98	$1.92	$215.06万	$6.66亿	-1.64%
609	SFPSafePal Token	$0.2148	$0.2207	$0.2132	$4.72万	$1.07亿	-2.67%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
20	SUISui	$0.9001	$0.9094	$0.895	$1,705.79万	$37.26亿	-0.08%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.07万	$301.35万	-1.52%
93	APTAptos	$0.6347	$0.642	$0.629	$185.57万	$5.62亿	-0.33%
13	XPLPlasma	$0.07294	$0.08639	$0.06903	$2,541.50万	$1.32亿	-9.66%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%