Aevo

AEVO · 美元计价

$0.02015

≈ ￥0.13299

-1.47% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.02062

24H 最低

$0.01987

今日开盘

$0.02045

24H 成交量

$6.16万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$282.10万	—	1.36%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.91万	$160.06万	-1.64%
77	CAKEPancakeSwap	$1.915	$1.98	$1.90	$263.77万	$6.66亿	-1.95%
626	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.10万	$1.07亿	-2.67%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.65万	—	1.45%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.13万	$2,509.65万	-2.92%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.81万	$557.65万	-4.43%
539	SOMISomnia	$0.1852	$0.1905	$0.182	$12.69万	$2,960.09万	-2.37%
19	SUISui	$0.9006	$0.9094	$0.8861	$2,002.05万	$37.26亿	-0.30%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.11亿	$715.68亿	-0.01%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.74万	$301.35万	-1.11%
86	APTAptos	$0.6342	$0.642	$0.616	$224.17万	$5.62亿	-0.71%
17	XPLPlasma	$0.07101	$0.07585	$0.06965	$2,120.47万	$1.32亿	-0.46%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%