Alchemy Pay

ACH · 美元计价

$0.0048

≈ ￥0.03168

-0.21% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00481

24H 成交量

$12.31万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.31	$205.34	$202.99	$253.26万	—	1.14%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.06万	$162.11万	0.00%
96	CAKEPancakeSwap	$1.946	$1.98	$1.92	$179.26万	$6.78亿	0.31%
604	SFPSafePal Token	$0.2177	$0.2231	$0.2153	$5.13万	$1.08亿	-1.89%
582	ORCLBORCLB	$131.32	$131.49	$130.39	$7.46万	—	0.71%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.65万	$2,531.42万	-1.61%
497	YBYield Basis	$0.0637	$0.0656	$0.0636	$14.75万	$562.50万	-1.24%
490	SOMISomnia	$0.186	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.13%
19	SUISui	$0.9027	$0.9094	$0.894	$1,779.39万	$37.40亿	0.89%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.02万	$301.24万	-1.85%
85	APTAptos	$0.638	$0.6425	$0.629	$223.16万	$5.63亿	0.38%
14	XPLPlasma	$0.07436	$0.08639	$0.06903	$2,348.94万	$1.33亿	-6.56%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%